DWS Invest Latin American Equities NC
WKN: DWS1JM / ISIN: LU0813337002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 18.12.25 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 17.12.25 | 182,72 | 182,72 | 182,72 | 182,72 | - |
| 16.12.25 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 15.12.25 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 12.12.25 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 11.12.25 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 10.12.25 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 09.12.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 08.12.25 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 05.12.25 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 04.12.25 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 03.12.25 | 190,83 | 190,83 | 190,83 | 190,83 | - |
| 02.12.25 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 01.12.25 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 28.11.25 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 27.11.25 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 26.11.25 | 187,17 | 187,17 | 187,17 | 187,17 | - |
| 25.11.25 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 24.11.25 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 21.11.25 | 182,30 | 182,30 | 182,30 | 182,30 | - |
| 19.11.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 18.11.25 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 17.11.25 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 14.11.25 | 187,43 | 187,43 | 187,43 | 187,43 | - |
