DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 274,88 | 274,88 | 274,88 | 274,88 | - |
| 22.12.25 | 273,31 | 273,31 | 273,31 | 273,31 | - |
| 19.12.25 | 274,29 | 274,29 | 274,29 | 274,29 | - |
| 18.12.25 | 271,31 | 271,31 | 271,31 | 271,31 | - |
| 17.12.25 | 271,54 | 271,54 | 271,54 | 271,54 | - |
| 16.12.25 | 271,47 | 271,47 | 271,47 | 271,47 | - |
| 15.12.25 | 272,30 | 272,30 | 272,30 | 272,30 | - |
| 12.12.25 | 273,97 | 273,97 | 273,97 | 273,97 | - |
| 11.12.25 | 273,06 | 273,06 | 273,06 | 273,06 | - |
| 10.12.25 | 271,44 | 271,44 | 271,44 | 271,44 | - |
| 09.12.25 | 271,94 | 271,94 | 271,94 | 271,94 | - |
| 08.12.25 | 271,12 | 271,12 | 271,12 | 271,12 | - |
| 05.12.25 | 271,09 | 271,09 | 271,09 | 271,09 | - |
| 04.12.25 | 268,64 | 268,64 | 268,64 | 268,64 | - |
| 03.12.25 | 267,28 | 267,28 | 267,28 | 267,28 | - |
| 02.12.25 | 267,22 | 267,22 | 267,22 | 267,22 | - |
| 01.12.25 | 266,21 | 266,21 | 266,21 | 266,21 | - |
| 28.11.25 | 269,31 | 269,31 | 269,31 | 269,31 | - |
| 27.11.25 | 268,26 | 268,26 | 268,26 | 268,26 | - |
| 26.11.25 | 265,93 | 265,93 | 265,93 | 265,93 | - |
| 25.11.25 | 262,39 | 262,39 | 262,39 | 262,39 | - |
| 24.11.25 | 260,46 | 260,46 | 260,46 | 260,46 | - |
| 21.11.25 | 260,02 | 260,02 | 260,02 | 260,02 | - |
| 20.11.25 | 265,39 | 265,39 | 265,39 | 265,39 | - |
| 19.11.25 | 263,54 | 263,54 | 263,54 | 263,54 | - |
