Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 23.12.25 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 22.12.25 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 19.12.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 18.12.25 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 17.12.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 16.12.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 15.12.25 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 12.12.25 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 11.12.25 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 10.12.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 09.12.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 08.12.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 05.12.25 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 04.12.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 03.12.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 02.12.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 01.12.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 28.11.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 27.11.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 26.11.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 25.11.25 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 24.11.25 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 21.11.25 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 20.11.25 | 47,04 | 47,04 | 47,04 | 47,04 | - |
