Schroder ISF Emerging Markets C Acc
WKN: 933357 / ISIN: LU0106252546Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 19.12.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 18.12.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 17.12.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 16.12.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 15.12.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 12.12.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 11.12.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 10.12.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 09.12.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 08.12.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 05.12.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 04.12.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 03.12.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 02.12.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 01.12.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 28.11.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 27.11.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 26.11.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 25.11.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 24.11.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 21.11.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 20.11.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 19.11.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 18.11.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
