Schroder ISF Emerging Markets B Acc
WKN: 933356 / ISIN: LU0106252462Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 19.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 18.12.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 17.12.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 16.12.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 15.12.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 12.12.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 11.12.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 10.12.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 09.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 08.12.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 05.12.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 04.12.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 03.12.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 02.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 01.12.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 28.11.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 27.11.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 26.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.11.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 24.11.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 21.11.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 20.11.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 19.11.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 18.11.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
