DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 24.11.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 21.11.25 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 20.11.25 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 18.11.25 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 17.11.25 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 14.11.25 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 13.11.25 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 12.11.25 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 11.11.25 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 10.11.25 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 07.11.25 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 06.11.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 05.11.25 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 04.11.25 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 03.11.25 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 31.10.25 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 30.10.25 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 29.10.25 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 28.10.25 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 27.10.25 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 24.10.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 23.10.25 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 22.10.25 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 21.10.25 | 136,00 | 136,00 | 136,00 | 136,00 | - |
