Fidelity Funds - Asian Smaller Companies Fund A (USD)
WKN: A1JTXM / ISIN: LU0702159343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 30.12.25 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 29.12.25 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 26.12.25 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 24.12.25 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 23.12.25 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 22.12.25 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 19.12.25 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 18.12.25 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 17.12.25 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 16.12.25 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 15.12.25 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 12.12.25 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 11.12.25 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 10.12.25 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 09.12.25 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 08.12.25 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 05.12.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 04.12.25 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 03.12.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 02.12.25 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 01.12.25 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 28.11.25 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 27.11.25 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 26.11.25 | 30,80 | 30,80 | 30,80 | 30,80 | - |
