Xtrackers CSI300 Swap UCITS ETF 1C
WKN: DBX0M2 / ISIN: LU0779800910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 22.12.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 19.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.12.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 17.12.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 16.12.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 15.12.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 12.12.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 11.12.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 10.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 08.12.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 05.12.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.12.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 03.12.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.12.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 01.12.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 28.11.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 27.11.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 26.11.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 25.11.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 24.11.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 21.11.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 20.11.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 19.11.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
