Portfolio Dynamisch V
WKN: A1JZQE / ISIN: LU0793585331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 23.12.25 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 22.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 19.12.25 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 18.12.25 | 83,44 | 83,44 | 83,44 | 83,44 | - |
| 17.12.25 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 16.12.25 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 15.12.25 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 12.12.25 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 11.12.25 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 10.12.25 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 09.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 08.12.25 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 05.12.25 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 04.12.25 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 03.12.25 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 02.12.25 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 01.12.25 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 28.11.25 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 27.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 26.11.25 | 83,81 | 83,81 | 83,81 | 83,81 | - |
| 25.11.25 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 24.11.25 | 82,88 | 82,88 | 82,88 | 82,88 | - |
| 21.11.25 | 83,19 | 83,19 | 83,19 | 83,19 | - |
| 20.11.25 | 83,00 | 83,00 | 83,00 | 83,00 | - |
