Franklin Global Convertible Securities Fund A (acc) USD
WKN: A1JTUU / ISIN: LU0727122425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 24.12.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 23.12.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 22.12.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 19.12.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 18.12.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 17.12.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 16.12.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 15.12.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 12.12.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 11.12.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 10.12.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 09.12.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 08.12.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 05.12.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 04.12.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 03.12.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 02.12.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 01.12.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 28.11.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 26.11.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 25.11.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 24.11.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 21.11.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 20.11.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
