Fidelity Funds - Global Dividend Fund A-Acc-USD
WKN: A1JWQ2 / ISIN: LU0772969993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 31.12.25 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 30.12.25 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 29.12.25 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 26.12.25 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 24.12.25 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 23.12.25 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 22.12.25 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 19.12.25 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 18.12.25 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 17.12.25 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 16.12.25 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 15.12.25 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 12.12.25 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 11.12.25 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 10.12.25 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 09.12.25 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 08.12.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 05.12.25 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 04.12.25 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 03.12.25 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 02.12.25 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 01.12.25 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 28.11.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 27.11.25 | 31,92 | 31,92 | 31,92 | 31,92 | - |
