Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 26.11.25 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 25.11.25 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 24.11.25 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 21.11.25 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 20.11.25 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 19.11.25 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 18.11.25 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 17.11.25 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 14.11.25 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 13.11.25 | 2.836 | 2.836 | 2.836 | 2.836 | - |
| 12.11.25 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 11.11.25 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 07.11.25 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 06.11.25 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 05.11.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 04.11.25 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 03.11.25 | 2.849 | 2.849 | 2.849 | 2.849 | - |
| 31.10.25 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 30.10.25 | 2.856 | 2.856 | 2.856 | 2.856 | - |
| 29.10.25 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 28.10.25 | 2.902 | 2.902 | 2.902 | 2.902 | - |
| 27.10.25 | 2.911 | 2.911 | 2.911 | 2.911 | - |
| 24.10.25 | 2.909 | 2.909 | 2.909 | 2.909 | - |
| 23.10.25 | 2.891 | 2.891 | 2.891 | 2.891 | - |
