I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 22.12.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 19.12.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 18.12.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 17.12.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 16.12.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 15.12.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 12.12.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 11.12.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 10.12.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 09.12.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 08.12.25 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 05.12.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 04.12.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 03.12.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 02.12.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 01.12.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 28.11.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 27.11.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 26.11.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 25.11.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 24.11.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 21.11.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 20.11.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 19.11.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
