Amundi Healthcare Stock (VT) AT
WKN: 570747 / ISIN: AT0000675046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 22.12.25 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 19.12.25 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 18.12.25 | 35,45 | 35,45 | 35,45 | 35,45 | - |
| 17.12.25 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 16.12.25 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 15.12.25 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 12.12.25 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 11.12.25 | 35,50 | 35,50 | 35,50 | 35,50 | - |
| 10.12.25 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 09.12.25 | 35,87 | 35,87 | 35,87 | 35,87 | - |
| 05.12.25 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 04.12.25 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 03.12.25 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 02.12.25 | 36,61 | 36,61 | 36,61 | 36,61 | - |
| 01.12.25 | 36,85 | 36,85 | 36,85 | 36,85 | - |
| 28.11.25 | 36,97 | 36,97 | 36,97 | 36,97 | - |
| 24.11.25 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 21.11.25 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 20.11.25 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 19.11.25 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 18.11.25 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 17.11.25 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 14.11.25 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 13.11.25 | 35,60 | 35,60 | 35,60 | 35,60 | - |
