LF - ASSETS Defensive Opportunities R
WKN: A1JGBT / ISIN: DE000A1JGBT2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 22.12.25 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 19.12.25 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 18.12.25 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 17.12.25 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 16.12.25 | 91,29 | 91,29 | 91,29 | 91,29 | - |
| 15.12.25 | 91,28 | 91,28 | 91,28 | 91,28 | - |
| 12.12.25 | 91,25 | 91,25 | 91,25 | 91,25 | - |
| 11.12.25 | 91,25 | 91,25 | 91,25 | 91,25 | - |
| 10.12.25 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 09.12.25 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 08.12.25 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 05.12.25 | 91,26 | 91,26 | 91,26 | 91,26 | - |
| 04.12.25 | 91,26 | 91,26 | 91,26 | 91,26 | - |
| 03.12.25 | 91,25 | 91,25 | 91,25 | 91,25 | - |
| 02.12.25 | 91,25 | 91,25 | 91,25 | 91,25 | - |
| 01.12.25 | 91,22 | 91,22 | 91,22 | 91,22 | - |
| 28.11.25 | 91,21 | 91,21 | 91,21 | 91,21 | - |
| 27.11.25 | 91,21 | 91,21 | 91,21 | 91,21 | - |
| 26.11.25 | 91,20 | 91,20 | 91,20 | 91,20 | - |
| 25.11.25 | 91,19 | 91,19 | 91,19 | 91,19 | - |
| 24.11.25 | 91,19 | 91,19 | 91,19 | 91,19 | - |
| 21.11.25 | 91,15 | 91,15 | 91,15 | 91,15 | - |
| 20.11.25 | 91,19 | 91,19 | 91,19 | 91,19 | - |
| 19.11.25 | 91,15 | 91,15 | 91,15 | 91,15 | - |
