iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN: A0H08K / ISIN: DE000A0H08K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 50,29 | 50,29 | 50,29 | 50,29 | - |
| 22.12.25 | 50,13 | 50,13 | 50,13 | 50,13 | - |
| 19.12.25 | 49,93 | 49,93 | 49,93 | 49,93 | - |
| 18.12.25 | 49,55 | 49,55 | 49,55 | 49,55 | - |
| 17.12.25 | 49,36 | 49,36 | 49,36 | 49,36 | - |
| 16.12.25 | 49,11 | 49,11 | 49,11 | 49,11 | - |
| 15.12.25 | 49,12 | 49,12 | 49,12 | 49,12 | - |
| 12.12.25 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 11.12.25 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 10.12.25 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 09.12.25 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 08.12.25 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 05.12.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 04.12.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 03.12.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 02.12.25 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 01.12.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 28.11.25 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 27.11.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 26.11.25 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 25.11.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 24.11.25 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 21.11.25 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 20.11.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 19.11.25 | 47,01 | 47,01 | 47,01 | 47,01 | - |
