ODDO BHF Money Market G-EUR
WKN: A1CUGJ / ISIN: DE000A1CUGJ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 5.342 | 5.342 | 5.342 | 5.342 | - |
| 22.12.25 | 5.341 | 5.341 | 5.341 | 5.341 | - |
| 19.12.25 | 5.341 | 5.341 | 5.341 | 5.341 | - |
| 18.12.25 | 5.340 | 5.340 | 5.340 | 5.340 | - |
| 17.12.25 | 5.340 | 5.340 | 5.340 | 5.340 | - |
| 16.12.25 | 5.340 | 5.340 | 5.340 | 5.340 | - |
| 15.12.25 | 5.339 | 5.339 | 5.339 | 5.339 | - |
| 12.12.25 | 5.339 | 5.339 | 5.339 | 5.339 | - |
| 11.12.25 | 5.338 | 5.338 | 5.338 | 5.338 | - |
| 10.12.25 | 5.338 | 5.338 | 5.338 | 5.338 | - |
| 09.12.25 | 5.338 | 5.338 | 5.338 | 5.338 | - |
| 08.12.25 | 5.338 | 5.338 | 5.338 | 5.338 | - |
| 05.12.25 | 5.337 | 5.337 | 5.337 | 5.337 | - |
| 04.12.25 | 5.337 | 5.337 | 5.337 | 5.337 | - |
| 03.12.25 | 5.337 | 5.337 | 5.337 | 5.337 | - |
| 02.12.25 | 5.336 | 5.336 | 5.336 | 5.336 | - |
| 01.12.25 | 5.336 | 5.336 | 5.336 | 5.336 | - |
| 28.11.25 | 5.335 | 5.335 | 5.335 | 5.335 | - |
| 27.11.25 | 5.335 | 5.335 | 5.335 | 5.335 | - |
| 26.11.25 | 5.334 | 5.334 | 5.334 | 5.334 | - |
| 25.11.25 | 5.334 | 5.334 | 5.334 | 5.334 | - |
| 24.11.25 | 5.334 | 5.334 | 5.334 | 5.334 | - |
| 21.11.25 | 5.333 | 5.333 | 5.333 | 5.333 | - |
| 20.11.25 | 5.333 | 5.333 | 5.333 | 5.333 | - |
| 19.11.25 | 5.332 | 5.332 | 5.332 | 5.332 | - |
