Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 19.12.25 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 18.12.25 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 17.12.25 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 16.12.25 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 15.12.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 12.12.25 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 11.12.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 10.12.25 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 09.12.25 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 08.12.25 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 05.12.25 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 04.12.25 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 03.12.25 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 02.12.25 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 01.12.25 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 28.11.25 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 26.11.25 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 25.11.25 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 24.11.25 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 21.11.25 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 20.11.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 19.11.25 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 18.11.25 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 17.11.25 | 29,00 | 29,00 | 29,00 | 29,00 | - |
