GAM Star European Equity CHF acc.
WKN: 577428 / ISIN: IE0008505517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 19.12.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 18.12.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 17.12.25 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 16.12.25 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 15.12.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 12.12.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 11.12.25 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 10.12.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 09.12.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 08.12.25 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 05.12.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 04.12.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 03.12.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 02.12.25 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 01.12.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 28.11.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 27.11.25 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 26.11.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 25.11.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 24.11.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 21.11.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 20.11.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 19.11.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 18.11.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
