Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 24.12.25 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 23.12.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 22.12.25 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 19.12.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 18.12.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 17.12.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 16.12.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 15.12.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 12.12.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 11.12.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 10.12.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 09.12.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 08.12.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 05.12.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 04.12.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 03.12.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 02.12.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 01.12.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 28.11.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 27.11.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 26.11.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 25.11.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 24.11.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 21.11.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
