DWS Invest Global Real Estate Securities LD
WKN: DWS0Z0 / ISIN: LU0507268513Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 22.12.25 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 19.12.25 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 18.12.25 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 17.12.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 16.12.25 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 15.12.25 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 12.12.25 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 11.12.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 10.12.25 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 09.12.25 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 08.12.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 05.12.25 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 04.12.25 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 03.12.25 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 02.12.25 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 01.12.25 | 138,28 | 138,28 | 138,28 | 138,28 | - |
| 28.11.25 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 27.11.25 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 26.11.25 | 138,78 | 138,78 | 138,78 | 138,78 | - |
| 25.11.25 | 137,92 | 137,92 | 137,92 | 137,92 | - |
| 24.11.25 | 137,35 | 137,35 | 137,35 | 137,35 | - |
| 21.11.25 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 20.11.25 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 19.11.25 | 136,92 | 136,92 | 136,92 | 136,92 | - |
