Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 21.11.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 20.11.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 18.11.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 17.11.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 14.11.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 13.11.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 12.11.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 11.11.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 10.11.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 07.11.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 06.11.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 05.11.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 04.11.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 03.11.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 31.10.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 30.10.25 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 29.10.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 28.10.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 27.10.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 24.10.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 23.10.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 22.10.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 21.10.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 20.10.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
