FTGF Royce US Small Cap Opportunity Fund PR USD ACC
WKN: A0M5CL / ISIN: IE00B23Z8S99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 488,10 | 488,10 | 488,10 | 488,10 | - |
| 22.12.25 | 488,07 | 488,07 | 488,07 | 488,07 | - |
| 19.12.25 | 481,77 | 481,77 | 481,77 | 481,77 | - |
| 18.12.25 | 479,65 | 479,65 | 479,65 | 479,65 | - |
| 17.12.25 | 476,35 | 476,35 | 476,35 | 476,35 | - |
| 16.12.25 | 481,52 | 481,52 | 481,52 | 481,52 | - |
| 15.12.25 | 484,97 | 484,97 | 484,97 | 484,97 | - |
| 12.12.25 | 487,53 | 487,53 | 487,53 | 487,53 | - |
| 11.12.25 | 498,30 | 498,30 | 498,30 | 498,30 | - |
| 10.12.25 | 494,14 | 494,14 | 494,14 | 494,14 | - |
| 09.12.25 | 485,04 | 485,04 | 485,04 | 485,04 | - |
| 08.12.25 | 482,04 | 482,04 | 482,04 | 482,04 | - |
| 05.12.25 | 481,75 | 481,75 | 481,75 | 481,75 | - |
| 04.12.25 | 481,68 | 481,68 | 481,68 | 481,68 | - |
| 03.12.25 | 479,44 | 479,44 | 479,44 | 479,44 | - |
| 02.12.25 | 469,25 | 469,25 | 469,25 | 469,25 | - |
| 01.12.25 | 468,36 | 468,36 | 468,36 | 468,36 | - |
| 28.11.25 | 471,01 | 471,01 | 471,01 | 471,01 | - |
| 26.11.25 | 468,32 | 468,32 | 468,32 | 468,32 | - |
| 25.11.25 | 464,24 | 464,24 | 464,24 | 464,24 | - |
| 24.11.25 | 452,32 | 452,32 | 452,32 | 452,32 | - |
| 21.11.25 | 445,26 | 445,26 | 445,26 | 445,26 | - |
| 20.11.25 | 431,34 | 431,34 | 431,34 | 431,34 | - |
| 19.11.25 | 440,54 | 440,54 | 440,54 | 440,54 | - |
| 18.11.25 | 439,97 | 439,97 | 439,97 | 439,97 | - |
