Nordea 1 - Multi Asset Fund HB SEK
WKN: A1CTQB / ISIN: LU0445386443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 19.12.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 18.12.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 17.12.25 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 16.12.25 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 15.12.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 12.12.25 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 11.12.25 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 10.12.25 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 09.12.25 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 08.12.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 05.12.25 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 04.12.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 03.12.25 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 02.12.25 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 01.12.25 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 28.11.25 | 136,35 | 136,35 | 136,35 | 136,35 | - |
| 26.11.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 25.11.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 24.11.25 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 21.11.25 | 132,29 | 132,29 | 132,29 | 132,29 | - |
| 20.11.25 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 19.11.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 18.11.25 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 17.11.25 | 135,40 | 135,40 | 135,40 | 135,40 | - |
