Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 22.12.25 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 19.12.25 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 18.12.25 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 17.12.25 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 16.12.25 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 15.12.25 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 12.12.25 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 11.12.25 | 2.456 | 2.456 | 2.456 | 2.456 | - |
| 10.12.25 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 09.12.25 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 08.12.25 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 05.12.25 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 04.12.25 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 03.12.25 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 02.12.25 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 01.12.25 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 28.11.25 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 26.11.25 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 25.11.25 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 24.11.25 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 21.11.25 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 20.11.25 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 19.11.25 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 18.11.25 | 2.488 | 2.488 | 2.488 | 2.488 | - |
