Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 12.11.25 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 11.11.25 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 07.11.25 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 04.11.25 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 03.11.25 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 31.10.25 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 30.10.25 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 29.10.25 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 28.10.25 | 2.577 | 2.577 | 2.577 | 2.577 | - |
| 27.10.25 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 24.10.25 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 23.10.25 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 20.10.25 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 17.10.25 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 16.10.25 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 15.10.25 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 14.10.25 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 13.10.25 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 10.10.25 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 09.10.25 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 08.10.25 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 07.10.25 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 06.10.25 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 03.10.25 | 2.508 | 2.508 | 2.508 | 2.508 | - |
