MANDO aktiv Multi Assets IT (A)
WKN: A0YBF4 / ISIN: AT0000A0F9F9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 23.12.25 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 22.12.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 19.12.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 18.12.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 17.12.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 16.12.25 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 15.12.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 12.12.25 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 10.12.25 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 09.12.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 05.12.25 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 04.12.25 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 03.12.25 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 02.12.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 01.12.25 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 28.11.25 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 27.11.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 26.11.25 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 25.11.25 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 24.11.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 21.11.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 20.11.25 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 19.11.25 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 18.11.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
