Candriam Equities L Australia C auss.
WKN: 987192 / ISIN: LU0078775284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 984,37 | 984,37 | 984,37 | 984,37 | - |
| 05.01.26 | 977,23 | 977,23 | 977,23 | 977,23 | - |
| 02.01.26 | 976,07 | 976,07 | 976,07 | 976,07 | - |
| 31.12.25 | 975,40 | 975,40 | 975,40 | 975,40 | - |
| 30.12.25 | 973,94 | 973,94 | 973,94 | 973,94 | - |
| 29.12.25 | 975,51 | 975,51 | 975,51 | 975,51 | - |
| 23.12.25 | 980,17 | 980,17 | 980,17 | 980,17 | - |
| 22.12.25 | 968,52 | 968,52 | 968,52 | 968,52 | - |
| 19.12.25 | 957,63 | 957,63 | 957,63 | 957,63 | - |
| 18.12.25 | 954,74 | 954,74 | 954,74 | 954,74 | - |
| 17.12.25 | 955,29 | 955,29 | 955,29 | 955,29 | - |
| 16.12.25 | 954,35 | 954,35 | 954,35 | 954,35 | - |
| 15.12.25 | 961,49 | 961,49 | 961,49 | 961,49 | - |
| 12.12.25 | 968,74 | 968,74 | 968,74 | 968,74 | - |
| 11.12.25 | 957,38 | 957,38 | 957,38 | 957,38 | - |
| 10.12.25 | 955,66 | 955,66 | 955,66 | 955,66 | - |
| 09.12.25 | 956,28 | 956,28 | 956,28 | 956,28 | - |
| 08.12.25 | 963,35 | 963,35 | 963,35 | 963,35 | - |
| 05.12.25 | 964,07 | 964,07 | 964,07 | 964,07 | - |
| 04.12.25 | 960,52 | 960,52 | 960,52 | 960,52 | - |
| 03.12.25 | 956,59 | 956,59 | 956,59 | 956,59 | - |
| 02.12.25 | 955,19 | 955,19 | 955,19 | 955,19 | - |
| 01.12.25 | 955,16 | 955,16 | 955,16 | 955,16 | - |
| 28.11.25 | 960,88 | 960,88 | 960,88 | 960,88 | - |
| 27.11.25 | 959,28 | 959,28 | 959,28 | 959,28 | - |
