JPM Global Healthcare A (dist) - USD
WKN: A0RPEX / ISIN: LU0432979374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 494,06 | 494,06 | 494,06 | 494,06 | - |
| 19.12.25 | 492,59 | 492,59 | 492,59 | 492,59 | - |
| 18.12.25 | 490,93 | 490,93 | 490,93 | 490,93 | - |
| 17.12.25 | 491,22 | 491,22 | 491,22 | 491,22 | - |
| 16.12.25 | 492,06 | 492,06 | 492,06 | 492,06 | - |
| 15.12.25 | 496,23 | 496,23 | 496,23 | 496,23 | - |
| 12.12.25 | 492,98 | 492,98 | 492,98 | 492,98 | - |
| 11.12.25 | 492,41 | 492,41 | 492,41 | 492,41 | - |
| 10.12.25 | 487,03 | 487,03 | 487,03 | 487,03 | - |
| 09.12.25 | 489,79 | 489,79 | 489,79 | 489,79 | - |
| 08.12.25 | 492,04 | 492,04 | 492,04 | 492,04 | - |
| 05.12.25 | 497,20 | 497,20 | 497,20 | 497,20 | - |
| 04.12.25 | 495,78 | 495,78 | 495,78 | 495,78 | - |
| 03.12.25 | 496,34 | 496,34 | 496,34 | 496,34 | - |
| 02.12.25 | 496,94 | 496,94 | 496,94 | 496,94 | - |
| 01.12.25 | 502,53 | 502,53 | 502,53 | 502,53 | - |
| 28.11.25 | 503,07 | 503,07 | 503,07 | 503,07 | - |
| 26.11.25 | 505,96 | 505,96 | 505,96 | 505,96 | - |
| 25.11.25 | 501,65 | 501,65 | 501,65 | 501,65 | - |
| 24.11.25 | 493,94 | 493,94 | 493,94 | 493,94 | - |
| 21.11.25 | 489,28 | 489,28 | 489,28 | 489,28 | - |
| 20.11.25 | 491,31 | 491,31 | 491,31 | 491,31 | - |
| 19.11.25 | 488,64 | 488,64 | 488,64 | 488,64 | - |
| 18.11.25 | 485,54 | 485,54 | 485,54 | 485,54 | - |
| 17.11.25 | 487,47 | 487,47 | 487,47 | 487,47 | - |
