variabel Royal Bank of Scotland Group 18/29 auf 3M USD LIBOR Anleihe | Börsenkurs | WKN A19053, ISIN US780097BG51

LSR

Candriam Diversified Futures I

WKN: A0YDS8 / ISIN: FR0010813105

Datum	Erster	Hoch	Tief	Schluss	Stücke
22.12.25	13.572	13.572	13.572	13.572	-
19.12.25	13.501	13.501	13.501	13.501	-
18.12.25	13.293	13.293	13.293	13.293	-
17.12.25	13.322	13.322	13.322	13.322	-
16.12.25	13.282	13.282	13.282	13.282	-
15.12.25	13.388	13.388	13.388	13.388	-
12.12.25	13.425	13.425	13.425	13.425	-
11.12.25	13.372	13.372	13.372	13.372	-
10.12.25	13.380	13.380	13.380	13.380	-
09.12.25	13.377	13.377	13.377	13.377	-
08.12.25	13.368	13.368	13.368	13.368	-
05.12.25	13.265	13.265	13.265	13.265	-
04.12.25	13.280	13.280	13.280	13.280	-
03.12.25	13.214	13.214	13.214	13.214	-
02.12.25	13.192	13.192	13.192	13.192	-
01.12.25	13.181	13.181	13.181	13.181	-
28.11.25	13.206	13.206	13.206	13.206	-
27.11.25	13.208	13.208	13.208	13.208	-
26.11.25	13.194	13.194	13.194	13.194	-
25.11.25	13.111	13.111	13.111	13.111	-
24.11.25	12.975	12.975	12.975	12.975	-
21.11.25	12.861	12.861	12.861	12.861	-
20.11.25	12.914	12.914	12.914	12.914	-
19.11.25	12.977	12.977	12.977	12.977	-
18.11.25	12.905	12.905	12.905	12.905	-

Seite:

2 | 3 | | 5 | 6 von 149