Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 20.10.25 | 3.439 | 3.439 | 3.439 | 3.439 | - |
| 17.10.25 | 3.393 | 3.393 | 3.393 | 3.393 | - |
| 16.10.25 | 3.436 | 3.436 | 3.436 | 3.436 | - |
| 15.10.25 | 3.437 | 3.437 | 3.437 | 3.437 | - |
| 14.10.25 | 3.440 | 3.440 | 3.440 | 3.440 | - |
| 13.10.25 | 3.464 | 3.464 | 3.464 | 3.464 | - |
| 10.10.25 | 3.490 | 3.490 | 3.490 | 3.490 | - |
| 09.10.25 | 3.505 | 3.505 | 3.505 | 3.505 | - |
| 08.10.25 | 3.491 | 3.491 | 3.491 | 3.491 | - |
| 07.10.25 | 3.491 | 3.491 | 3.491 | 3.491 | - |
| 06.10.25 | 3.470 | 3.470 | 3.470 | 3.470 | - |
| 02.10.25 | 3.474 | 3.474 | 3.474 | 3.474 | - |
| 01.10.25 | 3.422 | 3.422 | 3.422 | 3.422 | - |
| 30.09.25 | 3.403 | 3.403 | 3.403 | 3.403 | - |
| 29.09.25 | 3.410 | 3.410 | 3.410 | 3.410 | - |
| 26.09.25 | 3.384 | 3.384 | 3.384 | 3.384 | - |
| 25.09.25 | 3.398 | 3.398 | 3.398 | 3.398 | - |
| 24.09.25 | 3.427 | 3.427 | 3.427 | 3.427 | - |
| 23.09.25 | 3.446 | 3.446 | 3.446 | 3.446 | - |
| 22.09.25 | 3.419 | 3.419 | 3.419 | 3.419 | - |
| 19.09.25 | 3.438 | 3.438 | 3.438 | 3.438 | - |
| 18.09.25 | 3.445 | 3.445 | 3.445 | 3.445 | - |
| 17.09.25 | 3.414 | 3.414 | 3.414 | 3.414 | - |
| 16.09.25 | 3.459 | 3.459 | 3.459 | 3.459 | - |
