Swisscanto (CH) Equity Fund Responsible Europe AA EUR
WKN: 971315 / ISIN: CH0002779657Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 213,28 | 213,28 | 213,28 | 213,28 | - |
| 19.12.25 | 213,71 | 213,71 | 213,71 | 213,71 | - |
| 18.12.25 | 212,84 | 212,84 | 212,84 | 212,84 | - |
| 17.12.25 | 211,07 | 211,07 | 211,07 | 211,07 | - |
| 16.12.25 | 211,15 | 211,15 | 211,15 | 211,15 | - |
| 15.12.25 | 212,00 | 212,00 | 212,00 | 212,00 | - |
| 12.12.25 | 210,91 | 210,91 | 210,91 | 210,91 | - |
| 11.12.25 | 212,09 | 212,09 | 212,09 | 212,09 | - |
| 10.12.25 | 210,77 | 210,77 | 210,77 | 210,77 | - |
| 09.12.25 | 210,71 | 210,71 | 210,71 | 210,71 | - |
| 08.12.25 | 210,73 | 210,73 | 210,73 | 210,73 | - |
| 05.12.25 | 211,84 | 211,84 | 211,84 | 211,84 | - |
| 04.12.25 | 211,10 | 211,10 | 211,10 | 211,10 | - |
| 03.12.25 | 210,53 | 210,53 | 210,53 | 210,53 | - |
| 02.12.25 | 210,90 | 210,90 | 210,90 | 210,90 | - |
| 01.12.25 | 210,12 | 210,12 | 210,12 | 210,12 | - |
| 28.11.25 | 210,39 | 210,39 | 210,39 | 210,39 | - |
| 27.11.25 | 209,66 | 209,66 | 209,66 | 209,66 | - |
| 26.11.25 | 209,34 | 209,34 | 209,34 | 209,34 | - |
| 25.11.25 | 206,93 | 206,93 | 206,93 | 206,93 | - |
| 24.11.25 | 205,05 | 205,05 | 205,05 | 205,05 | - |
| 21.11.25 | 204,94 | 204,94 | 204,94 | 204,94 | - |
| 20.11.25 | 205,48 | 205,48 | 205,48 | 205,48 | - |
| 19.11.25 | 205,25 | 205,25 | 205,25 | 205,25 | - |
| 18.11.25 | 204,75 | 204,75 | 204,75 | 204,75 | - |
