FISCH Convertible Global Sustainable Fund AE (EUR)
WKN: A0RNW6 / ISIN: LU0428953425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 17.12.25 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 16.12.25 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 15.12.25 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 12.12.25 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 11.12.25 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 10.12.25 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 09.12.25 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 08.12.25 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 05.12.25 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 04.12.25 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 03.12.25 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 02.12.25 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 01.12.25 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 28.11.25 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 26.11.25 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 25.11.25 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 24.11.25 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 21.11.25 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 20.11.25 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 19.11.25 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 18.11.25 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 17.11.25 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 14.11.25 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 13.11.25 | 168,85 | 168,85 | 168,85 | 168,85 | - |
