European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 10.038 | 10.038 | 10.038 | 10.038 | - |
| 18.12.25 | 10.051 | 10.051 | 10.051 | 10.051 | - |
| 17.12.25 | 10.027 | 10.027 | 10.027 | 10.027 | - |
| 16.12.25 | 10.004 | 10.004 | 10.004 | 10.004 | - |
| 15.12.25 | 9.951 | 9.951 | 9.951 | 9.951 | - |
| 12.12.25 | 9.904 | 9.904 | 9.904 | 9.904 | - |
| 11.12.25 | 9.828 | 9.828 | 9.828 | 9.828 | - |
| 10.12.25 | 9.771 | 9.771 | 9.771 | 9.771 | - |
| 09.12.25 | 9.774 | 9.774 | 9.774 | 9.774 | - |
| 08.12.25 | 9.824 | 9.824 | 9.824 | 9.824 | - |
| 05.12.25 | 9.875 | 9.875 | 9.875 | 9.875 | - |
| 04.12.25 | 9.820 | 9.820 | 9.820 | 9.820 | - |
| 03.12.25 | 9.743 | 9.743 | 9.743 | 9.743 | - |
| 02.12.25 | 9.770 | 9.770 | 9.770 | 9.770 | - |
| 01.12.25 | 9.792 | 9.792 | 9.792 | 9.792 | - |
| 28.11.25 | 9.833 | 9.833 | 9.833 | 9.833 | - |
| 27.11.25 | 9.782 | 9.782 | 9.782 | 9.782 | - |
| 26.11.25 | 9.745 | 9.745 | 9.745 | 9.745 | - |
| 25.11.25 | 9.696 | 9.696 | 9.696 | 9.696 | - |
| 24.11.25 | 9.617 | 9.617 | 9.617 | 9.617 | - |
| 21.11.25 | 9.495 | 9.495 | 9.495 | 9.495 | - |
| 20.11.25 | 9.500 | 9.500 | 9.500 | 9.500 | - |
| 19.11.25 | 9.473 | 9.473 | 9.473 | 9.473 | - |
| 18.11.25 | 9.367 | 9.367 | 9.367 | 9.367 | - |
| 17.11.25 | 9.529 | 9.529 | 9.529 | 9.529 | - |
