Candriam Equities L Biotechnology C auss.
WKN: 939839 / ISIN: LU0108459552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 18.12.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 17.12.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 16.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 15.12.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 12.12.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 11.12.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 10.12.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 09.12.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 08.12.25 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 05.12.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 04.12.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 03.12.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 02.12.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 01.12.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 28.11.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 26.11.25 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 25.11.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 24.11.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 21.11.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 20.11.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 19.11.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 18.11.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 17.11.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 14.11.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
