Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 16.12.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 15.12.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 12.12.25 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 11.12.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 10.12.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 09.12.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 08.12.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 05.12.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 04.12.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 03.12.25 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 02.12.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 01.12.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 28.11.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 27.11.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 26.11.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 25.11.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 24.11.25 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 21.11.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 20.11.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 19.11.25 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 18.11.25 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 17.11.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 14.11.25 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 13.11.25 | 1.444 | 1.444 | 1.444 | 1.444 | - |
