MFS Investment Funds - Global Concentrated Equity Fund US Dollar Class
WKN: A0Q7AX / ISIN: LU0366721537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 477,40 | 477,40 | 477,40 | 477,40 | - |
| 22.12.25 | 477,02 | 477,02 | 477,02 | 477,02 | - |
| 19.12.25 | 475,79 | 475,79 | 475,79 | 475,79 | - |
| 18.12.25 | 473,97 | 473,97 | 473,97 | 473,97 | - |
| 17.12.25 | 472,39 | 472,39 | 472,39 | 472,39 | - |
| 16.12.25 | 474,29 | 474,29 | 474,29 | 474,29 | - |
| 15.12.25 | 475,16 | 475,16 | 475,16 | 475,16 | - |
| 12.12.25 | 473,77 | 473,77 | 473,77 | 473,77 | - |
| 11.12.25 | 475,84 | 475,84 | 475,84 | 475,84 | - |
| 10.12.25 | 469,42 | 469,42 | 469,42 | 469,42 | - |
| 09.12.25 | 465,24 | 465,24 | 465,24 | 465,24 | - |
| 08.12.25 | 467,85 | 467,85 | 467,85 | 467,85 | - |
| 05.12.25 | 470,52 | 470,52 | 470,52 | 470,52 | - |
| 04.12.25 | 472,00 | 472,00 | 472,00 | 472,00 | - |
| 03.12.25 | 472,25 | 472,25 | 472,25 | 472,25 | - |
| 02.12.25 | 469,41 | 469,41 | 469,41 | 469,41 | - |
| 01.12.25 | 471,37 | 471,37 | 471,37 | 471,37 | - |
| 28.11.25 | 472,11 | 472,11 | 472,11 | 472,11 | - |
| 27.11.25 | 469,38 | 469,38 | 469,38 | 469,38 | - |
| 26.11.25 | 468,65 | 468,65 | 468,65 | 468,65 | - |
| 25.11.25 | 468,20 | 468,20 | 468,20 | 468,20 | - |
| 24.11.25 | 462,18 | 462,18 | 462,18 | 462,18 | - |
| 21.11.25 | 462,30 | 462,30 | 462,30 | 462,30 | - |
| 20.11.25 | 455,39 | 455,39 | 455,39 | 455,39 | - |
| 19.11.25 | 459,86 | 459,86 | 459,86 | 459,86 | - |
