Jupiter Global Fund - Jupiter European Growth Class L GBP A Inc
WKN: A0NBGT / ISIN: LU0329190499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 29.12.25 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 23.12.25 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 22.12.25 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 19.12.25 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 18.12.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 17.12.25 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 16.12.25 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 15.12.25 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 12.12.25 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 11.12.25 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 10.12.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 09.12.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 08.12.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 05.12.25 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 04.12.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 03.12.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 02.12.25 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 28.11.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 27.11.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 26.11.25 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 25.11.25 | 42,79 | 42,79 | 42,79 | 42,79 | - |
| 24.11.25 | 42,79 | 42,79 | 42,79 | 42,79 | - |
| 21.11.25 | 42,33 | 42,33 | 42,33 | 42,33 | - |
| 20.11.25 | 42,69 | 42,69 | 42,69 | 42,69 | - |
