Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 22.12.25 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 19.12.25 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 18.12.25 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 17.12.25 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 16.12.25 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 15.12.25 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 12.12.25 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 11.12.25 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 10.12.25 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 09.12.25 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 08.12.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 05.12.25 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 04.12.25 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 03.12.25 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 02.12.25 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 01.12.25 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 28.11.25 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 27.11.25 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 26.11.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 25.11.25 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 24.11.25 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 21.11.25 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 20.11.25 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 19.11.25 | 53,09 | 53,09 | 53,09 | 53,09 | - |
