Goldman Sachs India Equity Portfolio I USD Acc.
WKN: A0QYZL / ISIN: LU0333811072Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 15.12.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 12.12.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 11.12.25 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 10.12.25 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 09.12.25 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 08.12.25 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 05.12.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 04.12.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 03.12.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 02.12.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 01.12.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 28.11.25 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 27.11.25 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 26.11.25 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 25.11.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 24.11.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 21.11.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 20.11.25 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 19.11.25 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 18.11.25 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 17.11.25 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 14.11.25 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 13.11.25 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 12.11.25 | 48,32 | 48,32 | 48,32 | 48,32 | - |
