AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 11.12.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 10.12.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 09.12.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 05.12.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 04.12.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 03.12.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 02.12.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 01.12.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 28.11.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 27.11.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 25.11.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 24.11.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 21.11.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 20.11.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 18.11.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 17.11.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 14.11.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 13.11.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 12.11.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 11.11.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 10.11.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 07.11.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 06.11.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 05.11.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
