FIVV-MIC-Mandat-Rohstoffe
WKN: A0NAAA / ISIN: DE000A0NAAA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 19.12.25 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 18.12.25 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 17.12.25 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 16.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 15.12.25 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 12.12.25 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 11.12.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 10.12.25 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 09.12.25 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 08.12.25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 05.12.25 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 04.12.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 03.12.25 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 02.12.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 01.12.25 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 28.11.25 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 27.11.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 26.11.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 25.11.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 24.11.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 21.11.25 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 20.11.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 19.11.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 18.11.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
