Schroder ISF Taiwanese Equity C Acc
WKN: A0NAVX / ISIN: LU0270815920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 11.12.25 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 10.12.25 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 09.12.25 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 08.12.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 05.12.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 04.12.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 03.12.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 02.12.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 01.12.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 28.11.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 27.11.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 26.11.25 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 25.11.25 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 24.11.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 21.11.25 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 20.11.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 19.11.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 18.11.25 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 17.11.25 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 14.11.25 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 13.11.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 12.11.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 11.11.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 10.11.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
