Legg Mason Western Asset US Money Market Fund C THES.
WKN: A0MZLC / ISIN: IE00B19Z6T31Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 116,04 | 116,04 | 116,04 | 116,04 | - |
| 23.12.25 | 116,03 | 116,03 | 116,03 | 116,03 | - |
| 22.12.25 | 116,02 | 116,02 | 116,02 | 116,02 | - |
| 19.12.25 | 116,01 | 116,01 | 116,01 | 116,01 | - |
| 18.12.25 | 115,99 | 115,99 | 115,99 | 115,99 | - |
| 17.12.25 | 115,98 | 115,98 | 115,98 | 115,98 | - |
| 16.12.25 | 115,97 | 115,97 | 115,97 | 115,97 | - |
| 15.12.25 | 115,96 | 115,96 | 115,96 | 115,96 | - |
| 12.12.25 | 115,96 | 115,96 | 115,96 | 115,96 | - |
| 11.12.25 | 115,93 | 115,93 | 115,93 | 115,93 | - |
| 10.12.25 | 115,92 | 115,92 | 115,92 | 115,92 | - |
| 09.12.25 | 115,92 | 115,92 | 115,92 | 115,92 | - |
| 08.12.25 | 115,91 | 115,91 | 115,91 | 115,91 | - |
| 05.12.25 | 115,90 | 115,90 | 115,90 | 115,90 | - |
| 04.12.25 | 115,87 | 115,87 | 115,87 | 115,87 | - |
| 03.12.25 | 115,87 | 115,87 | 115,87 | 115,87 | - |
| 02.12.25 | 115,86 | 115,86 | 115,86 | 115,86 | - |
| 01.12.25 | 115,85 | 115,85 | 115,85 | 115,85 | - |
| 28.11.25 | 115,84 | 115,84 | 115,84 | 115,84 | - |
| 26.11.25 | 115,82 | 115,82 | 115,82 | 115,82 | - |
| 25.11.25 | 115,80 | 115,80 | 115,80 | 115,80 | - |
| 24.11.25 | 115,79 | 115,79 | 115,79 | 115,79 | - |
| 21.11.25 | 115,78 | 115,78 | 115,78 | 115,78 | - |
| 20.11.25 | 115,76 | 115,76 | 115,76 | 115,76 | - |
| 19.11.25 | 115,75 | 115,75 | 115,75 | 115,75 | - |
