Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 20.319 | 20.319 | 20.319 | 20.319 | - |
| 18.12.25 | 20.195 | 20.195 | 20.195 | 20.195 | - |
| 17.12.25 | 19.981 | 19.981 | 19.981 | 19.981 | - |
| 16.12.25 | 20.105 | 20.105 | 20.105 | 20.105 | - |
| 15.12.25 | 20.217 | 20.217 | 20.217 | 20.217 | - |
| 12.12.25 | 20.257 | 20.257 | 20.257 | 20.257 | - |
| 11.12.25 | 20.389 | 20.389 | 20.389 | 20.389 | - |
| 10.12.25 | 20.433 | 20.433 | 20.433 | 20.433 | - |
| 09.12.25 | 20.413 | 20.413 | 20.413 | 20.413 | - |
| 08.12.25 | 20.472 | 20.472 | 20.472 | 20.472 | - |
| 05.12.25 | 20.481 | 20.481 | 20.481 | 20.481 | - |
| 04.12.25 | 20.431 | 20.431 | 20.431 | 20.431 | - |
| 03.12.25 | 20.399 | 20.399 | 20.399 | 20.399 | - |
| 02.12.25 | 20.346 | 20.346 | 20.346 | 20.346 | - |
| 01.12.25 | 20.324 | 20.324 | 20.324 | 20.324 | - |
| 28.11.25 | 20.401 | 20.401 | 20.401 | 20.401 | - |
| 27.11.25 | 20.320 | 20.320 | 20.320 | 20.320 | - |
| 26.11.25 | 20.317 | 20.317 | 20.317 | 20.317 | - |
| 25.11.25 | 20.128 | 20.128 | 20.128 | 20.128 | - |
| 24.11.25 | 20.005 | 20.005 | 20.005 | 20.005 | - |
| 21.11.25 | 19.894 | 19.894 | 19.894 | 19.894 | - |
| 20.11.25 | 19.911 | 19.911 | 19.911 | 19.911 | - |
| 19.11.25 | 20.023 | 20.023 | 20.023 | 20.023 | - |
| 18.11.25 | 19.959 | 19.959 | 19.959 | 19.959 | - |
| 17.11.25 | 20.236 | 20.236 | 20.236 | 20.236 | - |
