Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 15.852 | 15.852 | 15.852 | 15.852 | - |
| 17.12.25 | 15.741 | 15.741 | 15.741 | 15.741 | - |
| 16.12.25 | 15.801 | 15.801 | 15.801 | 15.801 | - |
| 15.12.25 | 15.848 | 15.848 | 15.848 | 15.848 | - |
| 12.12.25 | 15.870 | 15.870 | 15.870 | 15.870 | - |
| 11.12.25 | 15.931 | 15.931 | 15.931 | 15.931 | - |
| 10.12.25 | 15.949 | 15.949 | 15.949 | 15.949 | - |
| 09.12.25 | 15.948 | 15.948 | 15.948 | 15.948 | - |
| 08.12.25 | 15.950 | 15.950 | 15.950 | 15.950 | - |
| 05.12.25 | 15.989 | 15.989 | 15.989 | 15.989 | - |
| 04.12.25 | 15.971 | 15.971 | 15.971 | 15.971 | - |
| 03.12.25 | 15.965 | 15.965 | 15.965 | 15.965 | - |
| 02.12.25 | 15.936 | 15.936 | 15.936 | 15.936 | - |
| 01.12.25 | 15.928 | 15.928 | 15.928 | 15.928 | - |
| 28.11.25 | 15.969 | 15.969 | 15.969 | 15.969 | - |
| 27.11.25 | 15.925 | 15.925 | 15.925 | 15.925 | - |
| 26.11.25 | 15.925 | 15.925 | 15.925 | 15.925 | - |
| 25.11.25 | 15.830 | 15.830 | 15.830 | 15.830 | - |
| 24.11.25 | 15.764 | 15.764 | 15.764 | 15.764 | - |
| 21.11.25 | 15.704 | 15.704 | 15.704 | 15.704 | - |
| 20.11.25 | 15.702 | 15.702 | 15.702 | 15.702 | - |
| 19.11.25 | 15.759 | 15.759 | 15.759 | 15.759 | - |
| 18.11.25 | 15.724 | 15.724 | 15.724 | 15.724 | - |
| 17.11.25 | 15.855 | 15.855 | 15.855 | 15.855 | - |
| 14.11.25 | 16.186 | 16.186 | 16.186 | 16.186 | - |
