Robeco QI European Conservative Equities (EUR) I
WKN: A0MXTX / ISIN: LU0312333569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 287,96 | 287,96 | 287,96 | 287,96 | - |
| 22.12.25 | 287,12 | 287,12 | 287,12 | 287,12 | - |
| 19.12.25 | 286,91 | 286,91 | 286,91 | 286,91 | - |
| 18.12.25 | 285,46 | 285,46 | 285,46 | 285,46 | - |
| 17.12.25 | 283,51 | 283,51 | 283,51 | 283,51 | - |
| 16.12.25 | 282,70 | 282,70 | 282,70 | 282,70 | - |
| 15.12.25 | 283,58 | 283,58 | 283,58 | 283,58 | - |
| 12.12.25 | 281,93 | 281,93 | 281,93 | 281,93 | - |
| 11.12.25 | 283,10 | 283,10 | 283,10 | 283,10 | - |
| 10.12.25 | 282,53 | 282,53 | 282,53 | 282,53 | - |
| 09.12.25 | 282,92 | 282,92 | 282,92 | 282,92 | - |
| 08.12.25 | 282,28 | 282,28 | 282,28 | 282,28 | - |
| 05.12.25 | 282,84 | 282,84 | 282,84 | 282,84 | - |
| 04.12.25 | 283,24 | 283,24 | 283,24 | 283,24 | - |
| 03.12.25 | 283,24 | 283,24 | 283,24 | 283,24 | - |
| 02.12.25 | 284,03 | 284,03 | 284,03 | 284,03 | - |
| 01.12.25 | 283,49 | 283,49 | 283,49 | 283,49 | - |
| 28.11.25 | 283,53 | 283,53 | 283,53 | 283,53 | - |
| 27.11.25 | 283,20 | 283,20 | 283,20 | 283,20 | - |
| 26.11.25 | 283,03 | 283,03 | 283,03 | 283,03 | - |
| 25.11.25 | 280,56 | 280,56 | 280,56 | 280,56 | - |
| 24.11.25 | 279,16 | 279,16 | 279,16 | 279,16 | - |
| 21.11.25 | 278,46 | 278,46 | 278,46 | 278,46 | - |
| 20.11.25 | 277,92 | 277,92 | 277,92 | 277,92 | - |
| 19.11.25 | 276,19 | 276,19 | 276,19 | 276,19 | - |
