Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 24.12.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 23.12.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 22.12.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 19.12.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 18.12.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 17.12.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 16.12.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 15.12.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 12.12.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 11.12.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 10.12.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 09.12.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 08.12.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 05.12.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 04.12.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 03.12.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 02.12.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 01.12.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 28.11.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 26.11.25 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 25.11.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 24.11.25 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 21.11.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 20.11.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
