Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 24.12.25 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 23.12.25 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 22.12.25 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 19.12.25 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 18.12.25 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 17.12.25 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 16.12.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 15.12.25 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 12.12.25 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 11.12.25 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 10.12.25 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 09.12.25 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 08.12.25 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 05.12.25 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 04.12.25 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 03.12.25 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 02.12.25 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 01.12.25 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 28.11.25 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 26.11.25 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 25.11.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 24.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 21.11.25 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 20.11.25 | 30,83 | 30,83 | 30,83 | 30,83 | - |
