Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 23.12.25 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 22.12.25 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 19.12.25 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 18.12.25 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 17.12.25 | 190,57 | 190,57 | 190,57 | 190,57 | - |
| 16.12.25 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 15.12.25 | 194,32 | 194,32 | 194,32 | 194,32 | - |
| 12.12.25 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 11.12.25 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 10.12.25 | 190,65 | 190,65 | 190,65 | 190,65 | - |
| 09.12.25 | 190,66 | 190,66 | 190,66 | 190,66 | - |
| 08.12.25 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 05.12.25 | 191,35 | 191,35 | 191,35 | 191,35 | - |
| 04.12.25 | 190,70 | 190,70 | 190,70 | 190,70 | - |
| 03.12.25 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 02.12.25 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 01.12.25 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 28.11.25 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 27.11.25 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 26.11.25 | 187,36 | 187,36 | 187,36 | 187,36 | - |
| 25.11.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 24.11.25 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 21.11.25 | 182,40 | 182,40 | 182,40 | 182,40 | - |
| 20.11.25 | 182,92 | 182,92 | 182,92 | 182,92 | - |
